Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:39:57318581,00268581,20264581,40164581,60114582,00583,8050584,00300584,80311585,00361587,80411
10.04.2026 09:39:57318581,00268581,20264581,40164581,60114582,00583,8050584,00300584,80311585,00361587,80411
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,00250584,80261585,00311587,80361588,00561
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,00250584,80261585,00311587,80361588,00561
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:15318581,20314581,40214581,60164582,0050584,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:15318581,20314581,40214581,60164582,0050584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:39:06336581,40236581,60186582,0072584,0022584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:39:04338581,40238581,60188582,0074584,0022584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:38:40320581,20316581,40216581,60166582,0052584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:38:23366581,40266581,60216582,00102584,0050584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:38:08316581,40216581,60166582,0052584,0050584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:37:44270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:37:02270581,20266581,40166581,60116582,002584,00584,8050585,00100587,80150588,00350588,80400
10.04.2026 09:35:13270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:35:13270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:34:39270581,20266581,40166581,60116582,002584,00584,807585,0057587,80107588,00307588,80357
10.04.2026 09:34:39270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:33:48309581,40209581,60159582,0045584,0043584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:33:48309581,40209581,60159582,0045584,0043584,80585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:33:48270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:33:48270581,20266581,40166581,60116582,002584,00585,0050587,80100588,00300588,80350589,00400
10.04.2026 09:33:36270581,20266581,40166581,60116582,002584,00584,807585,0057587,80107588,00307588,80357
10.04.2026 09:33:36270581,20266581,40166581,60116582,002584,00584,807585,0057587,80107588,00307588,80357
10.04.2026 09:33:36270581,20266581,40166581,60116582,002584,00584,8050585,00100587,80150588,00350588,80400
10.04.2026 09:31:59270581,20266581,40166581,60116582,002584,00584,407584,8057585,00107587,80157588,00357
10.04.2026 09:31:45318581,00268581,20264581,40164581,60114582,00584,407584,8057585,00107587,80157588,00357
10.04.2026 09:31:45318581,00268581,20264581,40164581,60114582,00584,407584,8057585,00107587,80157588,00357
10.04.2026 09:31:45318581,00268581,20264581,40164581,60114582,00584,4050584,80100585,00150587,80200588,00400
10.04.2026 09:29:17318581,00268581,20264581,40164581,60114582,00584,007584,4057584,80107585,00157587,80207
10.04.2026 09:29:17318581,00268581,20264581,40164581,60114582,00584,007584,4057584,80107585,00157587,80207
10.04.2026 09:29:05318581,00268581,20264581,40164581,60114582,00584,0027584,4077584,80127585,00177587,80227
10.04.2026 09:29:05318581,00268581,20264581,40164581,60114582,00584,0027584,4077584,80127585,00177587,80227
10.04.2026 09:28:54304581,00254581,20250581,40150581,60100582,00584,0027584,4077584,80127585,00177587,80227
10.04.2026 09:27:19304581,00254581,20250581,40150581,60100582,00584,0027584,4077584,80127587,80177588,00377
10.04.2026 09:26:59304581,00254581,20250581,40150581,60100582,00584,00127584,40177584,80227587,80277588,00477
10.04.2026 09:26:40304581,00254581,20250581,40150581,60100582,00584,00147584,40197584,80247587,80297588,00497
10.04.2026 09:26:40304581,00254581,20250581,40150581,60100582,00584,00147584,40197584,80247587,80297588,00497
10.04.2026 09:25:09304581,00254581,20250581,40150581,60100582,00584,00177584,40227584,80277587,80327588,00527
10.04.2026 09:24:59254581,00204581,20200581,40100581,6050582,00584,00177584,40227584,80277587,80327588,00527
10.04.2026 09:24:10254580,20204581,00154581,20150581,4050581,60584,00177584,40227584,80277587,80327588,00527
10.04.2026 09:24:10254580,20204581,00154581,20150581,4050581,60584,00100584,20177584,40227584,80277587,80327
10.04.2026 09:23:13254580,20204581,00154581,20150581,4050581,60584,2077584,40127584,80177587,80227588,00427
10.04.2026 09:23:13254580,20204581,00154581,20150581,4050581,60584,2077584,40127584,80177587,80227588,00427
10.04.2026 09:22:57254580,20204581,00154581,20150581,4050581,60584,20117584,40167584,80217587,80267588,00467
10.04.2026 09:22:28254580,20204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517
10.04.2026 09:22:001 089580,00204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517
10.04.2026 09:21:211 139580,00204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517
10.04.2026 09:21:211 139580,00204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517